| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:18:33 PM | 3.24 | 0 |
| 2024-07-23 | 5:18:44 PM | 3.25 | 0 |
| 2024-07-23 | 4:29:08 PM | 3.22 | 0 |
| 2024-07-23 | 3:14:51 PM | 3.21 | 0 |
| 2024-07-23 | 2:22:02 PM | 3.16 | 0 |
| 2024-07-23 | 1:17:33 PM | 3.15 | 0 |
| 2024-07-23 | 12:19:09 PM | 3.15 | 0 |
| 2024-07-23 | 11:11:39 AM | 3.16 | 0 |
| 2024-07-23 | 9:29:02 AM | 3.18 | 0 |
| 2024-07-22 | 6:19:11 PM | 3.10 | 0 |
| 2024-07-22 | 5:18:12 PM | 3.08 | 0 |
| 2024-07-22 | 4:18:49 PM | 3.12 | 0 |
| 2024-07-22 | 3:15:16 PM | 3.05 | 0 |