| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:42 PM | 2.95 | 0 |
| 2024-10-18 | 8:46:00 PM | 2.95 | 0 |
| 2024-10-18 | 7:45:39 PM | 2.94 | 0 |
| 2024-10-18 | 6:46:11 PM | 2.92 | 0 |
| 2024-10-18 | 5:49:29 PM | 2.91 | 0 |
| 2024-10-18 | 3:53:45 PM | 2.88 | 0 |
| 2024-10-18 | 1:58:17 PM | 2.92 | 0 |
| 2024-10-18 | 11:56:32 AM | 2.93 | 0 |
| 2024-10-18 | 9:35:44 AM | 2.90 | 0 |
| 2024-10-17 | 9:42:27 PM | 2.91 | 0 |
| 2024-10-17 | 8:42:47 PM | 2.91 | 0 |
| 2024-10-17 | 7:42:49 PM | 2.92 | 0 |
| 2024-10-17 | 6:43:08 PM | 2.92 | 0 |