| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:45:32 PM | 1.160 | 0 |
| 2024-09-05 | 6:45:33 PM | 1.150 | 0 |
| 2024-09-05 | 5:47:08 PM | 1.090 | 0 |
| 2024-09-05 | 4:48:00 PM | 1.120 | 0 |
| 2024-09-05 | 3:53:29 PM | 1.180 | 0 |
| 2024-09-05 | 2:49:59 PM | 1.170 | 0 |
| 2024-09-05 | 1:47:59 PM | 1.160 | 0 |
| 2024-09-05 | 11:46:09 AM | 1.140 | 0 |
| 2024-09-05 | 9:49:13 AM | 1.160 | 0 |
| 2024-09-04 | 9:46:00 PM | 1.200 | 0 |
| 2024-09-04 | 8:45:12 PM | 1.180 | 0 |
| 2024-09-04 | 7:45:20 PM | 1.240 | 0 |
| 2024-09-04 | 6:45:00 PM | 1.300 | 0 |