| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:41:59 | 2.5100 | 0 |
| 13/09/2024 | 17:42:23 | 2.5100 | 0 |
| 13/09/2024 | 15:42:28 | 2.7000 | 0 |
| 13/09/2024 | 13:42:26 | 2.6600 | 0 |
| 13/09/2024 | 11:41:33 | 2.6300 | 0 |
| 13/09/2024 | 09:41:26 | 2.4800 | 0 |
| 13/09/2024 | 08:00:24 | 2.4200 | 0 |
| 12/09/2024 | 21:40:11 | 2.6300 | 0 |
| 12/09/2024 | 19:41:49 | 2.6300 | 0 |
| 12/09/2024 | 17:40:54 | 2.5800 | 0 |
| 12/09/2024 | 15:40:26 | 2.3900 | 0 |