| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:41:21 PM | 2.2100 | 0 |
| 2024-07-09 | 11:41:59 AM | 2.2100 | 0 |
| 2024-07-09 | 9:41:44 AM | 2.2100 | 0 |
| 2024-07-09 | 8:02:22 AM | 2.2100 | 0 |
| 2024-07-08 | 9:42:19 PM | 2.2100 | 0 |
| 2024-07-08 | 7:42:28 PM | 2.1700 | 0 |
| 2024-07-08 | 5:42:25 PM | 2.1600 | 0 |
| 2024-07-08 | 3:42:05 PM | 2.2700 | 0 |
| 2024-07-08 | 1:41:08 PM | 2.3600 | 0 |
| 2024-07-08 | 11:41:12 AM | 2.3100 | 0 |
| 2024-07-08 | 9:42:16 AM | 2.2900 | 0 |
| 2024-07-08 | 8:16:56 AM | 2.2900 | 0 |