| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:30 AM | 4.1800 | 0 |
| 2024-08-22 | 9:41:03 AM | 4.1700 | 0 |
| 2024-08-22 | 8:01:38 AM | 4.1600 | 0 |
| 2024-08-21 | 9:42:03 PM | 4.3000 | 0 |
| 2024-08-21 | 7:41:02 PM | 4.3000 | 0 |
| 2024-08-21 | 5:41:35 PM | 4.3000 | 0 |
| 2024-08-21 | 3:41:33 PM | 4.3000 | 0 |
| 2024-08-21 | 1:40:51 PM | 4.2600 | 0 |
| 2024-08-21 | 11:40:48 AM | 4.1500 | 0 |
| 2024-08-21 | 9:41:25 AM | 4.1400 | 0 |
| 2024-08-21 | 8:01:58 AM | 3.9900 | 0 |
| 2024-08-20 | 9:41:17 PM | 4.1100 | 0 |
| 2024-08-20 | 7:41:32 PM | 4.1100 | 0 |