| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:54 AM | 1.4200 | 0 |
| 2024-08-01 | 9:40:20 AM | 1.4200 | 0 |
| 2024-08-01 | 8:00:34 AM | 1.4200 | 0 |
| 2024-07-31 | 9:40:41 PM | 1.5100 | 0 |
| 2024-07-31 | 7:40:20 PM | 1.5500 | 0 |
| 2024-07-31 | 5:41:05 PM | 1.5800 | 0 |
| 2024-07-31 | 3:41:01 PM | 1.4400 | 0 |
| 2024-07-31 | 1:40:07 PM | 1.6800 | 0 |
| 2024-07-31 | 11:41:46 AM | 1.6800 | 0 |
| 2024-07-31 | 9:40:45 AM | 1.5400 | 0 |
| 2024-07-31 | 8:00:21 AM | 1.5400 | 0 |
| 2024-07-30 | 9:41:47 PM | 1.5100 | 0 |
| 2024-07-30 | 7:41:18 PM | 1.4900 | 0 |