| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:40:41 AM | 4.3100 | 0 |
| 2024-07-31 | 9:40:30 AM | 4.2700 | 0 |
| 2024-07-31 | 8:00:27 AM | 4.2500 | 0 |
| 2024-07-30 | 9:40:35 PM | 4.1600 | 0 |
| 2024-07-30 | 7:40:00 PM | 4.2500 | 0 |
| 2024-07-30 | 5:40:23 PM | 4.2500 | 0 |
| 2024-07-30 | 3:40:42 PM | 4.2300 | 0 |
| 2024-07-30 | 1:41:29 PM | 3.9700 | 0 |
| 2024-07-30 | 11:41:57 AM | 3.9700 | 0 |
| 2024-07-30 | 9:42:02 AM | 3.9700 | 0 |
| 2024-07-30 | 8:01:31 AM | 3.9700 | 0 |
| 2024-07-29 | 9:41:05 PM | 4.0300 | 0 |
| 2024-07-29 | 7:41:07 PM | 4.1000 | 0 |