| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:22 PM | 6.110 | 0 |
| 2024-11-12 | 7:42:26 PM | 6.300 | 0 |
| 2024-11-12 | 5:42:18 PM | 6.330 | 0 |
| 2024-11-12 | 3:41:51 PM | 6.350 | 0 |
| 2024-11-12 | 1:41:59 PM | 6.180 | 0 |
| 2024-11-12 | 11:41:18 AM | 6.160 | 0 |
| 2024-11-12 | 9:41:49 AM | 6.070 | 0 |
| 2024-11-12 | 8:00:47 AM | 6.070 | 0 |
| 2024-11-11 | 9:40:06 PM | 6.310 | 0 |
| 2024-11-11 | 7:40:49 PM | 6.340 | 0 |
| 2024-11-11 | 5:40:36 PM | 6.540 | 0 |
| 2024-11-11 | 3:41:12 PM | 6.180 | 0 |
| 2024-11-11 | 1:41:23 PM | 5.750 | 0 |