| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:40:30 AM | 0.8800 | 0 |
| 2024-08-15 | 9:40:25 AM | 0.8700 | 0 |
| 2024-08-15 | 8:00:49 AM | 0.8500 | 0 |
| 2024-08-14 | 9:41:44 PM | 0.9300 | 0 |
| 2024-08-14 | 7:41:10 PM | 0.9300 | 0 |
| 2024-08-14 | 5:41:18 PM | 0.9100 | 0 |
| 2024-08-14 | 3:41:53 PM | 0.8800 | 0 |
| 2024-08-14 | 1:41:40 PM | 0.8200 | 0 |
| 2024-08-14 | 11:40:05 AM | 0.8200 | 0 |
| 2024-08-14 | 9:40:35 AM | 0.8100 | 0 |
| 2024-08-14 | 8:01:35 AM | 0.7900 | 0 |
| 2024-08-13 | 9:41:17 PM | 0.8400 | 0 |
| 2024-08-13 | 7:42:11 PM | 0.8400 | 0 |