| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:41:26 PM | 1.1300 | 0 |
| 2024-11-05 | 5:41:47 PM | 1.1300 | 0 |
| 2024-11-05 | 3:41:00 PM | 1.1100 | 0 |
| 2024-11-05 | 1:41:17 PM | 1.1100 | 0 |
| 2024-11-05 | 11:40:58 AM | 1.1000 | 0 |
| 2024-11-05 | 9:41:25 AM | 1.0800 | 0 |
| 2024-11-05 | 8:01:05 AM | 1.0800 | 0 |
| 2024-11-04 | 9:42:18 PM | 1.1300 | 0 |
| 2024-11-04 | 7:41:44 PM | 1.1300 | 0 |
| 2024-11-04 | 5:42:23 PM | 1.1300 | 0 |
| 2024-11-04 | 3:42:22 PM | 1.1700 | 0 |
| 2024-11-04 | 1:41:52 PM | 1.1700 | 0 |
| 2024-11-04 | 11:41:10 AM | 1.1500 | 0 |