| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:40:07 PM | 0.5700 | 0 |
| 2024-09-06 | 5:40:05 PM | 0.5800 | 0 |
| 2024-09-06 | 3:40:26 PM | 0.6500 | 0 |
| 2024-09-06 | 1:40:22 PM | 0.6200 | 0 |
| 2024-09-06 | 11:41:04 AM | 0.6200 | 0 |
| 2024-09-06 | 9:41:34 AM | 0.6200 | 0 |
| 2024-09-06 | 8:02:21 AM | 0.6200 | 0 |
| 2024-09-05 | 9:42:12 PM | 0.6400 | 0 |
| 2024-09-05 | 7:41:03 PM | 0.6500 | 0 |
| 2024-09-05 | 5:40:31 PM | 0.6600 | 0 |
| 2024-09-05 | 3:40:45 PM | 0.6900 | 0 |