| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:29 AM | 0.4500 | 0 |
| 2024-11-14 | 9:42:19 AM | 0.4500 | 0 |
| 2024-11-14 | 8:01:17 AM | 0.4500 | 0 |
| 2024-11-13 | 9:40:06 PM | 0.4800 | 0 |
| 2024-11-13 | 7:40:34 PM | 0.5000 | 0 |
| 2024-11-13 | 5:40:01 PM | 0.5100 | 0 |
| 2024-11-13 | 3:40:32 PM | 0.5100 | 0 |
| 2024-11-13 | 1:40:59 PM | 0.4900 | 0 |
| 2024-11-13 | 11:41:33 AM | 0.4900 | 0 |
| 2024-11-13 | 9:41:01 AM | 0.4800 | 0 |
| 2024-11-13 | 8:01:38 AM | 0.4800 | 0 |
| 2024-11-12 | 9:41:14 PM | 0.5000 | 0 |
| 2024-11-12 | 7:41:21 PM | 0.4900 | 0 |