| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:40:09 | 0.2600 | 0 |
| 08/10/2024 | 15:40:48 | 0.2500 | 0 |
| 08/10/2024 | 13:40:27 | 0.2500 | 0 |
| 08/10/2024 | 11:40:16 | 0.2500 | 0 |
| 08/10/2024 | 09:41:26 | 0.2500 | 0 |
| 08/10/2024 | 08:00:57 | 0.2400 | 0 |
| 07/10/2024 | 21:42:09 | 0.2600 | 0 |
| 07/10/2024 | 19:42:05 | 0.2600 | 0 |
| 07/10/2024 | 17:42:21 | 0.2600 | 0 |
| 07/10/2024 | 15:40:57 | 0.3100 | 0 |
| 07/10/2024 | 13:41:28 | 0.3100 | 0 |
| 07/10/2024 | 11:40:36 | 0.3000 | 0 |
| 07/10/2024 | 09:40:53 | 0.3000 | 0 |