| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:41:46 PM | 0.4800 | 0 |
| 2024-07-25 | 3:40:19 PM | 0.4600 | 0 |
| 2024-07-25 | 1:40:35 PM | 0.4600 | 0 |
| 2024-07-25 | 11:40:26 AM | 0.4600 | 0 |
| 2024-07-25 | 9:41:14 AM | 0.4600 | 0 |
| 2024-07-25 | 8:00:47 AM | 0.4600 | 0 |
| 2024-07-24 | 9:41:44 PM | 0.4600 | 0 |
| 2024-07-24 | 7:41:20 PM | 0.4600 | 0 |
| 2024-07-24 | 5:41:19 PM | 0.4600 | 0 |
| 2024-07-24 | 3:41:28 PM | 0.4700 | 0 |
| 2024-07-24 | 1:41:01 PM | 0.4700 | 0 |
| 2024-07-24 | 11:40:40 AM | 0.4700 | 0 |
| 2024-07-24 | 9:40:50 AM | 0.4700 | 0 |