| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:31 PM | 5.890 | 0 |
| 2024-09-26 | 7:42:02 PM | 5.940 | 0 |
| 2024-09-26 | 5:41:46 PM | 6.040 | 0 |
| 2024-09-26 | 3:41:20 PM | 6.040 | 0 |
| 2024-09-26 | 1:40:51 PM | 6.310 | 0 |
| 2024-09-26 | 11:41:07 AM | 6.310 | 0 |
| 2024-09-26 | 9:40:41 AM | 6.250 | 0 |
| 2024-09-26 | 8:00:17 AM | 6.220 | 0 |
| 2024-09-25 | 9:41:31 PM | 6.280 | 0 |
| 2024-09-25 | 7:42:11 PM | 6.270 | 0 |
| 2024-09-25 | 5:41:32 PM | 6.290 | 0 |
| 2024-09-25 | 3:41:33 PM | 6.200 | 0 |
| 2024-09-25 | 1:41:57 PM | 6.210 | 0 |