| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:48 AM | 0.8000 | 0 |
| 2024-10-17 | 9:41:57 AM | 0.8000 | 0 |
| 2024-10-17 | 8:01:42 AM | 0.8000 | 0 |
| 2024-10-16 | 9:42:05 PM | 0.8400 | 0 |
| 2024-10-16 | 7:42:18 PM | 0.8100 | 0 |
| 2024-10-16 | 5:42:02 PM | 0.8100 | 0 |
| 2024-10-16 | 3:42:24 PM | 0.8100 | 0 |
| 2024-10-16 | 1:41:35 PM | 0.8100 | 0 |
| 2024-10-16 | 11:41:21 AM | 0.8000 | 0 |
| 2024-10-16 | 9:41:30 AM | 0.7800 | 0 |
| 2024-10-16 | 8:01:56 AM | 0.7700 | 0 |
| 2024-10-15 | 9:41:37 PM | 0.8100 | 0 |
| 2024-10-15 | 7:41:18 PM | 0.8200 | 0 |