| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:41:51 PM | 0.6100 | 0 |
| 2024-08-14 | 1:40:26 PM | 0.5300 | 0 |
| 2024-08-14 | 11:40:18 AM | 0.5000 | 0 |
| 2024-08-14 | 9:41:19 AM | 0.4700 | 0 |
| 2024-08-14 | 8:01:28 AM | 0.3600 | 0 |
| 2024-08-13 | 9:40:43 PM | 0.6400 | 0 |
| 2024-08-13 | 7:40:52 PM | 0.6400 | 0 |
| 2024-08-13 | 5:40:27 PM | 0.6400 | 0 |
| 2024-08-13 | 3:40:28 PM | 0.6400 | 0 |
| 2024-08-13 | 1:40:09 PM | 0.5300 | 0 |
| 2024-08-13 | 11:41:17 AM | 0.4900 | 0 |
| 2024-08-13 | 9:41:49 AM | 0.4700 | 0 |
| 2024-08-13 | 8:01:32 AM | 0.3500 | 0 |