| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:33 PM | 1.85 | 0 |
| 2024-07-29 | 3:50:13 PM | 1.84 | 0 |
| 2024-07-29 | 2:47:53 PM | 1.79 | 0 |
| 2024-07-29 | 1:47:55 PM | 1.79 | 0 |
| 2024-07-29 | 11:43:54 AM | 1.78 | 0 |
| 2024-07-29 | 8:58:37 AM | 1.78 | 0 |
| 2024-07-26 | 9:44:33 PM | 1.80 | 0 |
| 2024-07-26 | 8:44:42 PM | 1.81 | 0 |
| 2024-07-26 | 7:44:29 PM | 1.81 | 0 |
| 2024-07-26 | 6:44:15 PM | 1.81 | 0 |
| 2024-07-26 | 5:45:51 PM | 1.84 | 0 |
| 2024-07-26 | 4:46:08 PM | 1.85 | 0 |
| 2024-07-26 | 3:53:05 PM | 1.86 | 0 |