| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:45:22 PM | 2.38 | 0 |
| 2024-06-27 | 7:45:41 PM | 2.36 | 0 |
| 2024-06-27 | 6:45:53 PM | 2.33 | 0 |
| 2024-06-27 | 5:47:34 PM | 2.34 | 0 |
| 2024-06-27 | 4:47:25 PM | 2.42 | 0 |
| 2024-06-27 | 3:51:28 PM | 2.39 | 0 |
| 2024-06-27 | 2:49:41 PM | 2.46 | 0 |
| 2024-06-27 | 1:49:46 PM | 2.45 | 0 |
| 2024-06-27 | 11:46:49 AM | 2.43 | 0 |
| 2024-06-27 | 9:54:21 AM | 2.42 | 0 |
| 2024-06-26 | 9:42:33 PM | 2.43 | 0 |
| 2024-06-26 | 8:42:23 PM | 2.39 | 0 |
| 2024-06-26 | 7:42:24 PM | 2.40 | 0 |