| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:45:13 PM | 0.820 | 0 |
| 2024-10-07 | 7:44:55 PM | 0.790 | 0 |
| 2024-10-07 | 6:45:17 PM | 0.800 | 0 |
| 2024-10-07 | 5:46:10 PM | 0.730 | 0 |
| 2024-10-07 | 4:46:48 PM | 0.740 | 0 |
| 2024-10-07 | 3:51:24 PM | 0.730 | 0 |
| 2024-10-07 | 2:48:40 PM | 0.780 | 0 |
| 2024-10-07 | 1:49:11 PM | 0.780 | 0 |
| 2024-10-07 | 11:47:59 AM | 0.800 | 0 |
| 2024-10-07 | 8:56:33 AM | 0.770 | 0 |
| 2024-10-04 | 9:45:42 PM | 0.800 | 0 |
| 2024-10-04 | 8:45:02 PM | 0.850 | 0 |
| 2024-10-04 | 7:45:15 PM | 0.890 | 0 |