| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:47:08 PM | 0.370 | 0 |
| 2024-09-05 | 4:48:00 PM | 0.370 | 0 |
| 2024-09-05 | 3:53:29 PM | 0.370 | 0 |
| 2024-09-05 | 2:49:59 PM | 0.390 | 0 |
| 2024-09-05 | 1:47:59 PM | 0.390 | 0 |
| 2024-09-05 | 11:46:09 AM | 0.390 | 0 |
| 2024-09-05 | 9:49:13 AM | 0.390 | 0 |
| 2024-09-04 | 9:46:00 PM | 0.390 | 0 |
| 2024-09-04 | 8:45:12 PM | 0.390 | 0 |
| 2024-09-04 | 7:45:20 PM | 0.390 | 0 |
| 2024-09-04 | 6:45:00 PM | 0.400 | 0 |
| 2024-09-04 | 5:47:09 PM | 0.410 | 0 |
| 2024-09-04 | 4:48:09 PM | 0.420 | 0 |