| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:45:14 PM | 2.22 | 0 |
| 2024-08-14 | 7:45:41 PM | 2.22 | 0 |
| 2024-08-14 | 6:45:27 PM | 2.18 | 0 |
| 2024-08-14 | 5:46:56 PM | 2.18 | 0 |
| 2024-08-14 | 4:47:24 PM | 2.13 | 0 |
| 2024-08-14 | 3:50:59 PM | 2.20 | 0 |
| 2024-08-14 | 2:49:44 PM | 2.22 | 0 |
| 2024-08-14 | 1:49:33 PM | 2.22 | 0 |
| 2024-08-14 | 11:47:26 AM | 2.22 | 0 |
| 2024-08-14 | 9:59:45 AM | 2.22 | 0 |
| 2024-08-13 | 9:45:12 PM | 2.21 | 0 |
| 2024-08-13 | 8:45:26 PM | 2.21 | 0 |
| 2024-08-13 | 7:45:21 PM | 2.19 | 0 |