| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:02:41 PM | 9.80 | 0 |
| 2024-07-19 | 4:02:43 PM | 9.80 | 0 |
| 2024-07-19 | 3:02:50 PM | 9.80 | 0 |
| 2024-07-19 | 2:02:52 PM | 9.80 | 0 |
| 2024-07-19 | 1:02:40 PM | 9.80 | 0 |
| 2024-07-19 | 12:02:48 PM | 9.80 | 0 |
| 2024-07-19 | 11:02:40 AM | 9.80 | 0 |
| 2024-07-19 | 9:12:41 AM | 9.79 | 0 |
| 2024-07-18 | 7:03:55 PM | 9.64 | 0 |
| 2024-07-18 | 6:13:21 PM | 9.66 | 0 |
| 2024-07-18 | 5:03:15 PM | 9.63 | 0 |
| 2024-07-18 | 4:02:54 PM | 9.60 | 0 |
| 2024-07-18 | 3:03:39 PM | 9.51 | 0 |