| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:59 PM | 7.08 | 0 |
| 2024-07-05 | 12:03:34 PM | 6.98 | 0 |
| 2024-07-05 | 11:03:29 AM | 6.91 | 0 |
| 2024-07-05 | 9:13:30 AM | 6.92 | 0 |
| 2024-07-05 | 9:12:52 AM | 6.92 | 0 |
| 2024-07-04 | 7:03:52 PM | 6.97 | 0 |
| 2024-07-04 | 6:13:11 PM | 6.97 | 0 |
| 2024-07-04 | 5:03:54 PM | 7.10 | 0 |
| 2024-07-04 | 4:03:51 PM | 7.00 | 0 |
| 2024-07-04 | 3:04:16 PM | 7.02 | 0 |
| 2024-07-04 | 2:04:03 PM | 7.08 | 0 |
| 2024-07-04 | 1:03:33 PM | 7.13 | 0 |
| 2024-07-04 | 12:04:02 PM | 7.18 | 0 |