| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:03:41 PM | 9.37 | 0 |
| 2024-07-31 | 1:03:22 PM | 9.44 | 0 |
| 2024-07-31 | 12:03:36 PM | 9.47 | 0 |
| 2024-07-31 | 11:03:29 AM | 9.47 | 0 |
| 2024-07-31 | 9:14:01 AM | 9.52 | 0 |
| 2024-07-31 | 9:13:18 AM | 9.51 | 0 |
| 2024-07-30 | 7:03:06 PM | 9.54 | 0 |
| 2024-07-30 | 6:12:35 PM | 9.53 | 0 |
| 2024-07-30 | 5:03:16 PM | 9.55 | 0 |
| 2024-07-30 | 4:03:09 PM | 9.57 | 0 |
| 2024-07-30 | 3:03:29 PM | 9.60 | 0 |
| 2024-07-30 | 2:03:22 PM | 9.55 | 0 |
| 2024-07-30 | 1:03:11 PM | 9.50 | 0 |