| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:43 PM | 7.53 | 0 |
| 2024-07-15 | 3:04:52 PM | 7.30 | 0 |
| 2024-07-15 | 2:05:10 PM | 7.25 | 0 |
| 2024-07-15 | 1:04:41 PM | 7.39 | 0 |
| 2024-07-15 | 12:05:17 PM | 7.38 | 0 |
| 2024-07-15 | 11:05:03 AM | 6.99 | 0 |
| 2024-07-15 | 9:14:33 AM | 7.98 | 0 |
| 2024-07-15 | 9:13:42 AM | 7.93 | 0 |
| 2024-07-12 | 7:03:53 PM | 6.68 | 0 |
| 2024-07-12 | 6:13:15 PM | 6.83 | 0 |
| 2024-07-12 | 5:04:00 PM | 6.53 | 0 |
| 2024-07-12 | 4:03:58 PM | 7.00 | 0 |
| 2024-07-12 | 3:04:28 PM | 7.12 | 0 |