| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:04:37 PM | 6.95 | 0 |
| 2024-07-05 | 4:04:41 PM | 7.19 | 0 |
| 2024-07-05 | 3:04:48 PM | 6.77 | 0 |
| 2024-07-05 | 2:05:00 PM | 6.34 | 0 |
| 2024-07-05 | 12:03:30 PM | 6.20 | 0 |
| 2024-07-05 | 11:03:27 AM | 6.10 | 0 |
| 2024-07-05 | 9:13:29 AM | 6.10 | 0 |
| 2024-07-05 | 9:12:53 AM | 6.11 | 0 |
| 2024-07-04 | 7:03:45 PM | 6.21 | 0 |
| 2024-07-04 | 6:13:05 PM | 6.22 | 0 |
| 2024-07-04 | 5:03:48 PM | 6.42 | 0 |
| 2024-07-04 | 4:03:48 PM | 6.27 | 0 |
| 2024-07-04 | 3:04:12 PM | 6.30 | 0 |