| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:03:12 PM | 9.70 | 0 |
| 2024-07-30 | 4:03:06 PM | 9.70 | 0 |
| 2024-07-30 | 3:03:25 PM | 9.70 | 0 |
| 2024-07-30 | 2:03:17 PM | 9.70 | 0 |
| 2024-07-30 | 1:03:07 PM | 9.70 | 0 |
| 2024-07-30 | 12:03:18 PM | 9.68 | 0 |
| 2024-07-30 | 11:03:14 AM | 9.68 | 0 |
| 2024-07-30 | 9:13:43 AM | 9.70 | 0 |
| 2024-07-30 | 9:13:27 AM | 9.70 | 0 |
| 2024-07-29 | 7:04:06 PM | 9.70 | 0 |
| 2024-07-29 | 6:13:33 PM | 9.70 | 0 |
| 2024-07-29 | 5:04:19 PM | 9.70 | 0 |
| 2024-07-29 | 4:04:23 PM | 9.68 | 0 |