| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:04:21 AM | 6.31 | 0 |
| 7/8/2024 | 9:14:56 AM | 6.48 | 0 |
| 7/8/2024 | 9:14:05 AM | 6.52 | 0 |
| 7/5/2024 | 7:04:23 PM | 6.28 | 0 |
| 7/5/2024 | 6:13:37 PM | 6.12 | 0 |
| 7/5/2024 | 5:04:38 PM | 6.29 | 0 |
| 7/5/2024 | 4:04:41 PM | 6.68 | 0 |
| 7/5/2024 | 3:04:48 PM | 5.99 | 0 |
| 7/5/2024 | 2:05:00 PM | 5.27 | 0 |
| 7/5/2024 | 12:03:29 PM | 5.04 | 0 |
| 7/5/2024 | 11:03:29 AM | 4.87 | 0 |
| 7/5/2024 | 9:13:31 AM | 4.87 | 0 |
| 7/5/2024 | 9:12:54 AM | 4.87 | 0 |