| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:04:35 PM | 8.90 | 0 |
| 2024-06-26 | 6:13:46 PM | 8.87 | 0 |
| 2024-06-26 | 5:04:26 PM | 8.77 | 0 |
| 2024-06-26 | 4:04:26 PM | 8.68 | 0 |
| 2024-06-26 | 3:04:25 PM | 8.64 | 0 |
| 2024-06-26 | 2:04:23 PM | 8.59 | 0 |
| 2024-06-26 | 1:21:56 PM | 8.72 | 0 |
| 2024-06-26 | 1:03:59 PM | 8.69 | 0 |
| 2024-06-26 | 12:04:28 PM | 8.50 | 0 |
| 2024-06-26 | 11:13:50 AM | 8.34 | 0 |
| 2024-06-25 | 7:03:52 PM | 8.34 | 0 |
| 2024-06-25 | 6:13:06 PM | 8.25 | 0 |
| 2024-06-25 | 5:03:56 PM | 8.24 | 0 |