| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:39 PM | 12.78 | 0 |
| 2024-07-31 | 4:42:23 PM | 12.69 | 0 |
| 2024-07-31 | 3:37:14 PM | 12.52 | 0 |
| 2024-07-31 | 2:37:18 PM | 12.78 | 0 |
| 2024-07-31 | 12:53:01 PM | 12.71 | 0 |
| 2024-07-31 | 11:57:31 AM | 12.63 | 0 |
| 2024-07-31 | 10:50:45 AM | 12.84 | 0 |
| 2024-07-31 | 9:58:15 AM | 12.96 | 0 |
| 2024-07-31 | 8:54:45 AM | 12.85 | 0 |
| 2024-07-30 | 7:42:22 PM | 12.37 | 0 |
| 2024-07-30 | 6:47:06 PM | 12.43 | 0 |
| 2024-07-30 | 5:53:40 PM | 12.39 | 0 |
| 2024-07-30 | 5:01:15 PM | 12.37 | 0 |