| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:44:13 PM | 3.32 | 0 |
| 2024-08-01 | 5:54:15 PM | 3.30 | 0 |
| 2024-08-01 | 4:54:25 PM | 3.40 | 0 |
| 2024-08-01 | 3:37:59 PM | 3.59 | 0 |
| 2024-08-01 | 11:57:25 AM | 3.38 | 0 |
| 2024-08-01 | 9:59:20 AM | 3.30 | 0 |
| 2024-07-31 | 9:43:05 PM | 3.44 | 0 |
| 2024-07-31 | 8:42:57 PM | 3.48 | 0 |
| 2024-07-31 | 7:43:24 PM | 3.47 | 0 |
| 2024-07-31 | 6:43:24 PM | 3.53 | 0 |
| 2024-07-31 | 5:50:08 PM | 3.53 | 0 |
| 2024-07-31 | 4:36:01 PM | 3.44 | 0 |
| 2024-07-31 | 2:37:32 PM | 3.40 | 0 |