| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:41:26 PM | 0.220 | 0 |
| 7/11/2024 | 6:41:23 PM | 0.220 | 0 |
| 7/11/2024 | 5:49:20 PM | 0.230 | 0 |
| 7/11/2024 | 4:39:45 PM | 0.230 | 0 |
| 7/11/2024 | 2:50:29 PM | 0.160 | 0 |
| 7/11/2024 | 11:57:03 AM | 0.150 | 0 |
| 7/11/2024 | 10:05:20 AM | 0.160 | 0 |
| 7/10/2024 | 9:48:17 PM | 0.180 | 0 |
| 7/10/2024 | 8:48:15 PM | 0.190 | 0 |
| 7/10/2024 | 7:48:49 PM | 0.200 | 0 |
| 7/10/2024 | 6:48:55 PM | 0.190 | 0 |
| 7/10/2024 | 5:56:34 PM | 0.200 | 0 |
| 7/10/2024 | 4:50:02 PM | 0.210 | 0 |