| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:13:29 | 20.02 | 0 |
| 08/10/2024 | 17:09:47 | 19.99 | 0 |
| 08/10/2024 | 14:20:31 | 19.93 | 0 |
| 08/10/2024 | 11:18:39 | 20.02 | 0 |
| 07/10/2024 | 21:28:57 | 20.50 | 0 |
| 07/10/2024 | 20:25:02 | 20.44 | 0 |
| 07/10/2024 | 19:21:18 | 20.35 | 0 |
| 07/10/2024 | 18:18:53 | 20.34 | 0 |
| 07/10/2024 | 15:09:20 | 20.43 | 0 |
| 07/10/2024 | 11:19:31 | 19.99 | 0 |