| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:09:25 PM | 0.41 | - |
| 2024-07-17 | 10:09:23 PM | 0.40 | - |
| 2024-07-17 | 10:09:18 PM | 0.41 | - |
| 2024-07-17 | 10:09:05 PM | 0.40 | - |
| 2024-07-17 | 10:06:12 PM | 0.41 | - |
| 2024-07-17 | 10:03:11 PM | 0.41 | - |
| 2024-07-17 | 10:02:10 PM | 0.40 | - |
| 2024-07-17 | 10:02:05 PM | 0.41 | - |
| 2024-07-17 | 10:01:49 PM | 0.40 | - |
| 2024-07-17 | 9:59:30 PM | 0.41 | - |
| 2024-07-17 | 9:59:06 PM | 0.43 | - |
| 2024-07-17 | 9:56:06 PM | 0.43 | - |
| 2024-07-17 | 9:53:05 PM | 0.43 | - |