| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:38:39 PM | 1.43 | - |
| 2024-11-11 | 8:35:39 PM | 1.43 | - |
| 2024-11-11 | 8:32:39 PM | 1.43 | - |
| 2024-11-11 | 8:29:39 PM | 1.43 | - |
| 2024-11-11 | 8:26:38 PM | 1.43 | - |
| 2024-11-11 | 8:23:38 PM | 1.43 | - |
| 2024-11-11 | 8:23:37 PM | 1.42 | - |
| 2024-11-11 | 8:23:19 PM | 1.43 | - |
| 2024-11-11 | 8:20:19 PM | 1.43 | - |
| 2024-11-11 | 8:17:19 PM | 1.43 | - |
| 2024-11-11 | 8:14:18 PM | 1.43 | - |
| 2024-11-11 | 8:11:18 PM | 1.43 | - |