| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:25:53 PM | 4.81 | - |
| 2024-11-07 | 5:23:44 PM | 4.80 | - |
| 2024-11-07 | 5:23:42 PM | 4.79 | - |
| 2024-11-07 | 5:23:41 PM | 4.80 | - |
| 2024-11-07 | 5:22:34 PM | 4.79 | - |
| 2024-11-07 | 5:20:17 PM | 4.80 | - |
| 2024-11-07 | 5:20:12 PM | 4.79 | - |
| 2024-11-07 | 5:20:07 PM | 4.80 | - |
| 2024-11-07 | 5:19:43 PM | 4.79 | - |
| 2024-11-07 | 5:19:35 PM | 4.80 | - |
| 2024-11-07 | 5:18:18 PM | 4.79 | - |
| 2024-11-07 | 5:17:25 PM | 4.80 | - |