| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:49:29 PM | 9.810 | - |
| 2024-09-09 | 4:48:52 PM | 9.850 | - |
| 2024-09-09 | 4:48:35 PM | 9.870 | - |
| 2024-09-09 | 4:48:06 PM | 9.870 | - |
| 2024-09-09 | 4:47:58 PM | 9.850 | - |
| 2024-09-09 | 4:47:44 PM | 9.840 | - |
| 2024-09-09 | 4:47:26 PM | 9.850 | - |
| 2024-09-09 | 4:47:15 PM | 9.810 | - |
| 2024-09-09 | 4:46:50 PM | 9.820 | - |
| 2024-09-09 | 4:46:34 PM | 9.830 | - |
| 2024-09-09 | 4:46:07 PM | 9.850 | - |
| 2024-09-09 | 4:46:02 PM | 9.830 | - |
| 2024-09-09 | 4:45:40 PM | 9.790 | - |