| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:56:51 | 0.360 | - |
| 12/11/2024 | 21:55:07 | 0.370 | - |
| 12/11/2024 | 21:52:11 | 0.370 | - |
| 12/11/2024 | 21:51:50 | 0.380 | - |
| 12/11/2024 | 21:51:06 | 0.370 | - |
| 12/11/2024 | 21:50:17 | 0.380 | - |
| 12/11/2024 | 21:49:59 | 0.380 | - |
| 12/11/2024 | 21:47:47 | 0.390 | - |
| 12/11/2024 | 21:47:42 | 0.380 | - |
| 12/11/2024 | 21:47:35 | 0.390 | - |
| 12/11/2024 | 21:47:30 | 0.380 | - |
| 12/11/2024 | 21:45:43 | 0.390 | - |
| 12/11/2024 | 21:45:38 | 0.380 | - |