| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:42:40 PM | 711.550 | 0 |
| 2024-07-17 | 4:43:42 PM | 715.320 | 0 |
| 2024-07-17 | 1:45:00 PM | 706.450 | 0 |
| 2024-07-17 | 10:13:32 AM | 713.320 | 0 |
| 2024-07-16 | 7:43:06 PM | 720.140 | 0 |
| 2024-07-16 | 4:43:48 PM | 716.720 | 0 |
| 2024-07-16 | 1:42:59 PM | 722.860 | 0 |
| 2024-07-16 | 10:13:40 AM | 723.480 | 0 |
| 2024-07-15 | 7:44:01 PM | 734.160 | 0 |
| 2024-07-15 | 4:43:42 PM | 729.280 | 0 |
| 2024-07-15 | 1:43:49 PM | 740.220 | 0 |
| 2024-07-15 | 10:15:51 AM | 740.160 | 0 |