| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:04:52 | 1.030 | 0 |
| 08/11/2024 | 17:04:31 | 1.050 | 0 |
| 08/11/2024 | 14:05:02 | 1.030 | 0 |
| 08/11/2024 | 10:32:54 | 1.020 | 0 |
| 07/11/2024 | 20:01:34 | 1.030 | 0 |
| 07/11/2024 | 17:03:20 | 1.050 | 0 |
| 07/11/2024 | 14:04:00 | 1.250 | 0 |
| 07/11/2024 | 10:32:20 | 1.230 | 0 |
| 06/11/2024 | 20:03:24 | 1.160 | 0 |
| 06/11/2024 | 17:04:16 | 1.120 | 0 |
| 06/11/2024 | 14:01:32 | 1.240 | 0 |
| 06/11/2024 | 10:33:10 | 1.220 | 0 |
| 05/11/2024 | 20:04:14 | 1.140 | 0 |