| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:53:07 PM | 114.740 | 0 |
| 2024-10-11 | 4:52:06 PM | 114.290 | 0 |
| 2024-10-11 | 1:53:30 PM | 114.620 | 0 |
| 2024-10-11 | 10:22:54 AM | 114.900 | 0 |
| 2024-10-10 | 7:54:36 PM | 115.260 | 0 |
| 2024-10-10 | 4:53:24 PM | 115.140 | 0 |
| 2024-10-10 | 1:56:08 PM | 114.970 | 0 |
| 2024-10-10 | 10:23:24 AM | 114.960 | 0 |
| 2024-10-09 | 7:52:48 PM | 115.650 | 0 |
| 2024-10-09 | 4:56:05 PM | 115.040 | 0 |
| 2024-10-09 | 1:51:26 PM | 114.470 | 0 |
| 2024-10-09 | 10:25:51 AM | 113.430 | 0 |
| 2024-10-08 | 7:54:53 PM | 113.430 | 0 |