| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:50 PM | 79.170 | 0 |
| 2024-07-05 | 4:55:02 PM | 79.100 | 0 |
| 2024-07-05 | 1:53:52 PM | 79.030 | 0 |
| 2024-07-05 | 10:26:50 AM | 79.040 | 0 |
| 2024-07-04 | 7:55:50 PM | 79.020 | 0 |
| 2024-07-04 | 4:57:01 PM | 79.040 | 0 |
| 2024-07-04 | 1:55:23 PM | 79.110 | 0 |
| 2024-07-04 | 10:26:36 AM | 78.950 | 0 |
| 2024-07-03 | 7:57:34 PM | 79.060 | 0 |
| 2024-07-03 | 4:55:00 PM | 78.940 | 0 |
| 2024-07-03 | 1:58:45 PM | 79.050 | 0 |
| 2024-07-03 | 10:28:11 AM | 78.970 | 0 |
| 2024-07-02 | 7:57:24 PM | 79.100 | 0 |