| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:08 PM | 1.820 | 0 |
| 2024-07-26 | 6:32:44 PM | 1.820 | 0 |
| 2024-07-26 | 5:35:15 PM | 1.800 | 0 |
| 2024-07-26 | 4:39:01 PM | 1.800 | 0 |
| 2024-07-26 | 3:53:12 PM | 1.790 | 0 |
| 2024-07-26 | 3:28:12 PM | 1.790 | 0 |
| 2024-07-26 | 2:31:02 PM | 1.800 | 0 |
| 2024-07-26 | 1:42:04 PM | 1.800 | 0 |
| 2024-07-26 | 12:54:45 PM | 1.800 | 0 |
| 2024-07-26 | 11:56:31 AM | 1.800 | 0 |
| 2024-07-26 | 11:18:48 AM | 1.800 | 0 |
| 2024-07-26 | 11:08:42 AM | 1.800 | 0 |
| 2024-07-26 | 10:10:18 AM | 1.790 | 0 |