| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:37 AM | 0.800 | 0 |
| 2024-11-11 | 9:38:34 PM | 0.840 | 0 |
| 2024-11-11 | 8:33:34 PM | 0.830 | 0 |
| 2024-11-11 | 7:17:24 PM | 0.840 | 0 |
| 2024-11-11 | 6:04:53 PM | 0.850 | 0 |
| 2024-11-11 | 4:55:11 PM | 0.850 | 0 |
| 2024-11-11 | 3:49:12 PM | 0.870 | 0 |
| 2024-11-11 | 3:46:40 PM | 0.870 | 0 |
| 2024-11-11 | 2:43:41 PM | 0.880 | 0 |
| 2024-11-11 | 1:42:07 PM | 0.880 | 0 |
| 2024-11-11 | 12:26:45 PM | 0.870 | 0 |
| 2024-11-11 | 11:16:07 AM | 0.890 | 0 |
| 2024-11-11 | 9:59:35 AM | 0.870 | 0 |