| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:57:22 PM | 0.840 | 0 |
| 2024-07-31 | 6:47:58 PM | 0.850 | 0 |
| 2024-07-31 | 5:45:48 PM | 0.850 | 0 |
| 2024-07-31 | 4:42:22 PM | 0.850 | 0 |
| 2024-07-31 | 4:36:02 PM | 0.860 | 0 |
| 2024-07-31 | 3:41:30 PM | 0.860 | 0 |
| 2024-07-31 | 2:35:07 PM | 0.870 | 0 |
| 2024-07-31 | 1:31:53 PM | 0.880 | 0 |
| 2024-07-31 | 12:23:26 PM | 0.890 | 0 |