| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:56:03 AM | 0.160 | 0 |
| 7/10/2024 | 9:44:51 PM | 0.180 | 0 |
| 7/10/2024 | 8:35:50 PM | 0.190 | 0 |
| 7/10/2024 | 7:33:14 PM | 0.180 | 0 |
| 7/10/2024 | 6:21:02 PM | 0.190 | 0 |
| 7/10/2024 | 5:04:45 PM | 0.210 | 0 |
| 7/10/2024 | 4:30:16 PM | 0.210 | 0 |
| 7/10/2024 | 3:48:42 PM | 0.190 | 0 |
| 7/10/2024 | 3:37:39 PM | 0.190 | 0 |
| 7/10/2024 | 2:40:51 PM | 0.170 | 0 |
| 7/10/2024 | 1:35:32 PM | 0.170 | 0 |
| 7/10/2024 | 12:18:52 PM | 0.180 | 0 |
| 7/10/2024 | 11:46:40 AM | 0.170 | 0 |