| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:14:17 | 0.860 | 0 |
| 09/10/2024 | 11:02:58 | 0.870 | 0 |
| 09/10/2024 | 09:55:13 | 0.860 | 0 |
| 09/10/2024 | 09:16:32 | 0.850 | 0 |
| 09/10/2024 | 08:52:21 | 0.860 | 0 |
| 08/10/2024 | 21:40:41 | 0.870 | 0 |
| 08/10/2024 | 20:30:55 | 0.870 | 0 |
| 08/10/2024 | 19:19:26 | 0.850 | 0 |
| 08/10/2024 | 18:07:06 | 0.850 | 0 |
| 08/10/2024 | 16:52:06 | 0.840 | 0 |
| 08/10/2024 | 15:37:57 | 0.850 | 0 |
| 08/10/2024 | 14:36:35 | 0.850 | 0 |
| 08/10/2024 | 13:23:03 | 0.840 | 0 |