| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:42:53 PM | 0.890 | 0 |
| 2024-07-22 | 8:33:30 PM | 0.880 | 0 |
| 2024-07-22 | 7:26:14 PM | 0.880 | 0 |
| 2024-07-22 | 6:19:04 PM | 0.860 | 0 |
| 2024-07-22 | 5:03:10 PM | 0.860 | 0 |
| 2024-07-22 | 4:43:36 PM | 0.860 | 0 |
| 2024-07-22 | 3:54:26 PM | 0.870 | 0 |
| 2024-07-22 | 2:41:47 PM | 0.870 | 0 |
| 2024-07-22 | 1:25:11 PM | 0.840 | 0 |
| 2024-07-22 | 12:08:48 PM | 0.850 | 0 |
| 2024-07-22 | 10:59:52 AM | 0.820 | 0 |
| 2024-07-22 | 9:46:38 AM | 0.780 | 0 |
| 2024-07-22 | 8:51:51 AM | 0.780 | 0 |