| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:20 AM | 3.570 | 0 |
| 2024-11-08 | 9:51:57 AM | 3.570 | 0 |
| 2024-11-08 | 8:44:54 AM | 3.550 | 0 |
| 2024-11-07 | 9:35:53 PM | 3.760 | 0 |
| 2024-11-07 | 9:17:22 PM | 3.780 | 0 |
| 2024-11-07 | 8:04:30 PM | 3.680 | 0 |
| 2024-11-07 | 6:54:53 PM | 3.810 | 0 |
| 2024-11-07 | 5:47:23 PM | 3.720 | 0 |
| 2024-11-07 | 4:43:51 PM | 3.750 | 0 |
| 2024-11-07 | 3:35:45 PM | 3.570 | 0 |
| 2024-11-07 | 2:29:41 PM | 3.540 | 0 |
| 2024-11-07 | 1:19:31 PM | 3.640 | 0 |
| 2024-11-07 | 1:13:39 PM | 3.630 | 0 |