| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:13 AM | 1.270 | 0 |
| 2024-07-24 | 8:46:45 AM | 1.350 | 0 |
| 2024-07-23 | 9:42:26 PM | 1.630 | 0 |
| 2024-07-23 | 8:36:31 PM | 1.620 | 0 |
| 2024-07-23 | 7:22:48 PM | 1.570 | 0 |
| 2024-07-23 | 6:15:55 PM | 1.640 | 0 |
| 2024-07-23 | 5:03:03 PM | 1.650 | 0 |
| 2024-07-23 | 3:53:24 PM | 1.770 | 0 |
| 2024-07-23 | 2:40:47 PM | 1.850 | 0 |
| 2024-07-23 | 1:30:46 PM | 1.890 | 0 |
| 2024-07-23 | 12:42:18 PM | 1.900 | 0 |
| 2024-07-23 | 12:25:57 PM | 1.890 | 0 |
| 2024-07-23 | 11:12:09 AM | 1.830 | 0 |